| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.10 | +8.91 % | 0 | 1.04 | 1.11 | 1.00 |
| 22/05/2026 | 1.07 | -0.93 % | 0 | 1.12 | 1.15 | 1.03 |
| 25/05/2026 | 1.04 | -1.89 % | 0 | 1.10 | 1.13 | 1.03 |
| 26/05/2026 | 0.91 | -9. % | 0 | 1.00 | 1.04 | 0.90 |
| 27/05/2026 | 0.99 | +7.61 % | 0 | 0.99 | 1.11 | 0.99 |
