| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.98 | -10.09 % | 0 | 1.04 | 1.10 | 0.96 |
| 22/05/2026 | 1.00 | -0.99 % | 0 | 0.96 | 1.06 | 0.94 |
| 25/05/2026 | 1.03 | +1.98 % | 0 | 0.97 | 1.04 | 0.96 |
| 26/05/2026 | 1.16 | +8.41 % | 0 | 1.06 | 1.18 | 1.03 |
| 27/05/2026 | 0.96 | -15.79 % | 0 | 1.07 | 1.12 | 0.95 |
