| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.45 | -1.98 % | 0 | 5.52 | 5.62 | 5.45 |
| 22/05/2026 | 5.48 | +0. % | 0 | 5.44 | 5.54 | 5.39 |
| 25/05/2026 | 5.46 | -0.82 % | 0 | 5.45 | 5.51 | 5.45 |
| 26/05/2026 | 5.59 | +0.54 % | 0 | 5.55 | 5.66 | 5.50 |
| 27/05/2026 | 5.59 | -0.89 % | 0 | 5.56 | 5.62 | 5.43 |