| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.04 | +0.5 % | 0 | 7.98 | 8.11 | 7.98 |
| 07/07/2026 | 7.98 | +0.5 % | 0 | 8.02 | 8.07 | 7.75 |
| 08/07/2026 | 7.64 | -3.23 % | 0 | 7.84 | 7.88 | 7.57 |
| 09/07/2026 | 7.74 | +1.18 % | 0 | 7.72 | 7.81 | 7.64 |
| 10/07/2026 | 7.62 | -1.42 % | 0 | 7.72 | 7.79 | 7.49 |
