| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.45 | -1.26 % | 0 | 7.53 | 7.54 | 7.45 |
| 21/08/2026 | 7.47 | -0.27 % | 0 | 7.47 | 7.52 | 7.41 |
| 24/08/2026 | 7.55 | +0.27 % | 0 | 7.54 | 7.59 | 7.40 |
| 25/08/2026 | 7.63 | +0.79 % | 0 | 7.55 | 7.71 | 7.53 |
| 26/08/2026 | 7.63 | -0.26 % | 0 | 7.63 | 7.63 | 7.63 |
