| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.65 | -7.91 % | 0 | 6.10 | 6.18 | 5.62 |
| 06/10/2026 | 5.63 | -0.79 % | 0 | 5.71 | 5.77 | 5.53 |
| 07/10/2026 | 5.53 | -1.07 % | 0 | 5.58 | 5.77 | 5.47 |
| 08/10/2026 | 5.86 | +4.74 % | 0 | 5.60 | 5.94 | 5.60 |
| 09/10/2026 | 5.60 | -4.03 % | 0 | 5.92 | 5.96 | 5.55 |
