| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.16 | -8.6 % | 0 | 5.62 | 5.68 | 5.13 |
| 06/10/2026 | 5.06 | -2.32 % | 0 | 5.22 | 5.27 | 5.05 |
| 07/10/2026 | 5.04 | -1.18 % | 0 | 5.09 | 5.29 | 4.99 |
| 08/10/2026 | 5.37 | +5.2 % | 0 | 5.10 | 5.44 | 5.10 |
| 09/10/2026 | 5.11 | -4.4 % | 0 | 5.43 | 5.47 | 5.05 |
