| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.96 | -0.29 % | 0 | 7.01 | 7.06 | 6.96 |
| 20/08/2026 | 6.96 | -1.35 % | 0 | 7.04 | 7.06 | 6.96 |
| 21/08/2026 | 6.98 | -0.29 % | 0 | 6.98 | 7.03 | 6.92 |
| 24/08/2026 | 7.06 | +0.28 % | 0 | 7.05 | 7.10 | 6.91 |
| 25/08/2026 | 7.14 | +0.85 % | 0 | 7.06 | 7.22 | 7.04 |
