| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.57 | +4.67 % | 0 | 1.54 | 1.58 | 1.53 |
| 20/08/2026 | 1.54 | -1.6 % | 0 | 1.56 | 1.58 | 1.50 |
| 21/08/2026 | 1.51 | -0.66 % | 0 | 1.51 | 1.56 | 1.47 |
| 24/08/2026 | 1.58 | +1.28 % | 0 | 1.56 | 1.60 | 1.49 |
| 25/08/2026 | 1.63 | +3.82 % | 0 | 1.57 | 1.64 | 1.56 |
