| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.74 | +16.15 % | 0 | 3.29 | 3.75 | 3.29 |
| 06/10/2026 | 3.78 | +3.42 % | 0 | 3.70 | 3.79 | 3.66 |
| 07/10/2026 | 3.83 | +2.68 % | 0 | 3.82 | 3.83 | 3.65 |
| 08/10/2026 | 3.56 | -4.69 % | 0 | 3.81 | 3.81 | 3.47 |
| 09/10/2026 | 3.75 | +7.14 % | 0 | 3.50 | 3.85 | 3.45 |
