| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.41 | -1.16 % | 0 | 3.46 | 3.50 | 3.30 |
| 07/07/2026 | 3.51 | +0.29 % | 0 | 3.42 | 3.68 | 3.40 |
| 08/07/2026 | 3.73 | +5.67 % | 0 | 3.58 | 3.77 | 3.54 |
| 09/07/2026 | 3.66 | -2.14 % | 0 | 3.69 | 3.73 | 3.66 |
| 10/07/2026 | 3.76 | +2.73 % | 0 | 3.69 | 3.84 | 3.61 |
