| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.70 | +11.33 % | 0 | 5.21 | 5.70 | 5.19 |
| 06/10/2026 | 5.71 | +2.33 % | 0 | 5.63 | 5.76 | 5.58 |
| 07/10/2026 | 5.73 | +1.24 % | 0 | 5.76 | 5.78 | 5.58 |
| 08/10/2026 | 5.49 | -2.92 % | 0 | 5.75 | 5.75 | 5.42 |
| 09/10/2026 | 5.71 | +5.26 % | 0 | 5.42 | 5.79 | 5.40 |
