| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.11 | +1.11 % | 0 | 4.11 | 4.11 | 4.11 |
| 20/08/2026 | 4.06 | -1.82 % | 0 | 4.13 | 4.13 | 4.06 |
| 21/08/2026 | 4.09 | -0.12 % | 0 | 4.07 | 4.09 | 4.05 |
| 24/08/2026 | 4.15 | +0.73 % | 0 | 4.14 | 4.16 | 4.06 |
| 25/08/2026 | 4.25 | +2.04 % | 0 | 4.15 | 4.25 | 4.15 |
