| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.22 | +2.39 % | 0 | 3.20 | 3.22 | 3.20 |
| 20/08/2026 | 3.17 | -1.4 % | 0 | 3.23 | 3.23 | 3.17 |
| 21/08/2026 | 3.16 | -0.32 % | 0 | 3.17 | 3.19 | 3.14 |
| 24/08/2026 | 3.24 | +0.93 % | 0 | 3.24 | 3.24 | 3.15 |
| 25/08/2026 | 3.33 | +2.62 % | 0 | 3.24 | 3.33 | 3.24 |
