| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.92 | -25.2 % | 0 | 1.22 | 1.22 | 0.91 |
| 06/10/2026 | 0.91 | -5.21 % | 0 | 0.96 | 0.97 | 0.91 |
| 07/10/2026 | 0.89 | -3.8 % | 0 | 0.89 | 0.97 | 0.89 |
| 08/10/2026 | 1.05 | +15.38 % | 0 | 0.89 | 1.10 | 0.89 |
| 09/10/2026 | 0.91 | -14.15 % | 0 | 1.09 | 1.10 | 0.88 |
