| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.14 | +1.79 % | 0 | 1.14 | 1.14 | 1.14 |
| 20/08/2026 | 1.12 | -3.04 % | 0 | 1.16 | 1.16 | 1.12 |
| 21/08/2026 | 1.11 | -3.48 % | 0 | 1.12 | 1.13 | 1.10 |
| 24/08/2026 | 1.18 | +3.07 % | 0 | 1.16 | 1.18 | 1.12 |
| 25/08/2026 | 1.22 | +4.74 % | 0 | 1.16 | 1.22 | 1.16 |
