| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.47 | +16.28 % | 0 | 3.05 | 3.49 | 3.05 |
| 06/10/2026 | 3.50 | +4.48 % | 0 | 3.43 | 3.51 | 3.38 |
| 07/10/2026 | 3.56 | +3.95 % | 0 | 3.54 | 3.56 | 3.38 |
| 08/10/2026 | 3.30 | -3.79 % | 0 | 3.53 | 3.53 | 3.23 |
| 09/10/2026 | 3.57 | +10.71 % | 0 | 3.25 | 3.57 | 3.23 |
