| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.26 | +12.53 % | 0 | 4.79 | 5.27 | 4.79 |
| 06/10/2026 | 5.30 | +3.82 % | 0 | 5.22 | 5.31 | 5.16 |
| 07/10/2026 | 5.34 | +2.69 % | 0 | 5.35 | 5.35 | 5.16 |
| 08/10/2026 | 5.08 | -2.03 % | 0 | 5.33 | 5.33 | 5.04 |
| 09/10/2026 | 5.29 | +6.87 % | 0 | 5.03 | 5.35 | 5.01 |
