| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.67 | +1.66 % | 0 | 3.69 | 3.69 | 3.67 |
| 20/08/2026 | 3.72 | +5.24 % | 0 | 3.66 | 3.72 | 3.66 |
| 21/08/2026 | 3.71 | +3.78 % | 0 | 3.71 | 3.73 | 3.70 |
| 24/08/2026 | 3.62 | +2.12 % | 0 | 3.66 | 3.71 | 3.62 |
| 25/08/2026 | 3.55 | +1. % | 0 | 3.62 | 3.62 | 3.55 |
