| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.42 | +2.56 % | 0 | 5.42 | 5.42 | 5.42 |
| 20/08/2026 | 5.46 | +4.6 % | 0 | 5.39 | 5.46 | 5.39 |
| 21/08/2026 | 5.45 | +3.61 % | 0 | 5.45 | 5.46 | 5.43 |
| 24/08/2026 | 5.34 | +2.1 % | 0 | 5.38 | 5.44 | 5.34 |
| 25/08/2026 | 5.26 | +1.35 % | 0 | 5.35 | 5.35 | 5.26 |
