| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.13 | +9.78 % | 0 | 6.63 | 7.14 | 6.63 |
| 06/10/2026 | 7.16 | +3.1 % | 0 | 7.08 | 7.17 | 7.05 |
| 07/10/2026 | 7.21 | +2.41 % | 0 | 7.22 | 7.22 | 7.02 |
| 08/10/2026 | 6.94 | -1.21 % | 0 | 7.20 | 7.20 | 6.86 |
| 09/10/2026 | 7.16 | +5.53 % | 0 | 6.88 | 7.24 | 6.86 |
