| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.94 | +6.73 % | 0 | 10.39 | 10.95 | 10.39 |
| 06/10/2026 | 10.96 | +2.33 % | 0 | 10.88 | 10.97 | 10.83 |
| 07/10/2026 | 11.01 | +2.04 % | 0 | 11.01 | 11.03 | 10.82 |
| 08/10/2026 | 10.73 | -0.56 % | 0 | 10.99 | 10.99 | 10.65 |
| 09/10/2026 | 10.95 | +3.74 % | 0 | 10.67 | 11.04 | 10.65 |
