| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.10 | +1.51 % | 0 | 9.10 | 9.12 | 9.08 |
| 20/08/2026 | 9.15 | +3.1 % | 0 | 9.08 | 9.15 | 9.08 |
| 21/08/2026 | 9.13 | +2.47 % | 0 | 9.13 | 9.15 | 9.12 |
| 24/08/2026 | 9.03 | +1.69 % | 0 | 9.07 | 9.14 | 9.03 |
| 25/08/2026 | 8.94 | +1.07 % | 0 | 9.03 | 9.03 | 8.94 |
