| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.19 | -10.58 % | 0 | 4.64 | 4.64 | 4.19 |
| 06/10/2026 | 4.15 | -1.78 % | 0 | 4.23 | 4.25 | 4.14 |
| 07/10/2026 | 4.17 | +0.6 % | 0 | 4.10 | 4.27 | 4.10 |
| 08/10/2026 | 4.38 | +5.68 % | 0 | 4.12 | 4.40 | 4.12 |
| 09/10/2026 | 4.15 | -5.37 % | 0 | 4.44 | 4.46 | 4.10 |
