| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.03 | +0.5 % | 0 | 6.03 | 6.03 | 6.03 |
| 20/08/2026 | 5.99 | -1.4 % | 0 | 6.06 | 6.06 | 5.99 |
| 21/08/2026 | 6.01 | -0.33 % | 0 | 6.00 | 6.02 | 5.97 |
| 24/08/2026 | 6.10 | +0.41 % | 0 | 6.07 | 6.10 | 6.00 |
| 25/08/2026 | 6.18 | +1.23 % | 0 | 6.08 | 6.18 | 6.08 |
