| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.23 | -13.07 % | 0 | 3.67 | 3.67 | 3.23 |
| 06/10/2026 | 3.19 | -2. % | 0 | 3.27 | 3.28 | 3.18 |
| 07/10/2026 | 3.13 | -1.42 % | 0 | 3.13 | 3.29 | 3.13 |
| 08/10/2026 | 3.41 | +7.41 % | 0 | 3.15 | 3.45 | 3.15 |
| 09/10/2026 | 3.18 | -6.74 % | 0 | 3.47 | 3.49 | 3.13 |
