| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.06 | +0.8 % | 0 | 5.06 | 5.06 | 5.06 |
| 20/08/2026 | 5.02 | -1.38 % | 0 | 5.09 | 5.09 | 5.02 |
| 21/08/2026 | 5.04 | -0.2 % | 0 | 5.03 | 5.05 | 5.00 |
| 24/08/2026 | 5.11 | +0.29 % | 0 | 5.10 | 5.12 | 5.03 |
| 25/08/2026 | 5.20 | +1.36 % | 0 | 5.10 | 5.20 | 5.10 |
