| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.04 | +7.95 % | 0 | 8.50 | 9.05 | 8.50 |
| 06/10/2026 | 9.06 | +2.66 % | 0 | 8.97 | 9.07 | 8.92 |
| 07/10/2026 | 9.11 | +2.19 % | 0 | 9.11 | 9.12 | 8.93 |
| 08/10/2026 | 8.83 | -0.84 % | 0 | 9.09 | 9.09 | 8.75 |
| 09/10/2026 | 9.05 | +4.45 % | 0 | 8.77 | 9.14 | 8.76 |
