| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.22 | +1.69 % | 0 | 7.24 | 7.24 | 7.22 |
| 20/08/2026 | 7.28 | +3.63 % | 0 | 7.22 | 7.28 | 7.22 |
| 21/08/2026 | 7.28 | +3.05 % | 0 | 7.27 | 7.29 | 7.26 |
| 24/08/2026 | 7.16 | +1.99 % | 0 | 7.20 | 7.28 | 7.16 |
| 25/08/2026 | 7.08 | +1.22 % | 0 | 7.17 | 7.17 | 7.08 |
