| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.82 | +0.99 % | 0 | 13.82 | 13.83 | 13.80 |
| 20/08/2026 | 13.85 | +1.91 % | 0 | 13.79 | 13.85 | 13.78 |
| 21/08/2026 | 13.86 | +1.69 % | 0 | 13.85 | 13.87 | 13.81 |
| 24/08/2026 | 13.73 | +1.03 % | 0 | 13.78 | 13.85 | 13.73 |
| 25/08/2026 | 13.65 | +0.66 % | 0 | 13.75 | 13.75 | 13.65 |
