| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.71 | +4.8 % | 0 | 15.13 | 15.71 | 15.13 |
| 06/10/2026 | 15.73 | +1.78 % | 0 | 15.65 | 15.74 | 15.60 |
| 07/10/2026 | 15.72 | +1.19 % | 0 | 15.78 | 15.79 | 15.58 |
| 08/10/2026 | 15.50 | -0.16 % | 0 | 15.76 | 15.76 | 15.42 |
| 09/10/2026 | 15.72 | +2.85 % | 0 | 15.44 | 15.81 | 15.42 |
