| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.58 | -2.19 % | 0 | 3.65 | 3.67 | 3.58 |
| 21/08/2026 | 3.60 | -0.69 % | 0 | 3.59 | 3.64 | 3.55 |
| 24/08/2026 | 3.67 | +0.55 % | 0 | 3.66 | 3.69 | 3.56 |
| 25/08/2026 | 3.74 | +1.36 % | 0 | 3.67 | 3.78 | 3.65 |
| 26/08/2026 | 3.74 | -0.8 % | 0 | 3.76 | 3.76 | 3.74 |
