| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.14 | -7.33 % | 0 | 6.59 | 6.68 | 6.11 |
| 06/10/2026 | 6.12 | -0.73 % | 0 | 6.20 | 6.27 | 6.01 |
| 07/10/2026 | 5.95 | -2.14 % | 0 | 6.07 | 6.26 | 5.95 |
| 08/10/2026 | 6.35 | +4.44 % | 0 | 6.09 | 6.43 | 6.09 |
| 09/10/2026 | 6.08 | -3.8 % | 0 | 6.42 | 6.46 | 6.04 |
