| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | -8.75 % | 0 | 5.62 | 5.62 | 5.16 |
| 06/10/2026 | 5.13 | -1.44 % | 0 | 5.22 | 5.24 | 5.12 |
| 07/10/2026 | 5.08 | -1.07 % | 0 | 5.08 | 5.23 | 5.08 |
| 08/10/2026 | 5.37 | +4.79 % | 0 | 5.10 | 5.39 | 5.10 |
| 09/10/2026 | 5.14 | -4.1 % | 0 | 5.43 | 5.46 | 5.08 |
