| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.19 | +5.28 % | 0 | 4.12 | 4.25 | 4.12 |
| 05/08/2025 | 4.17 | -0.48 % | 0 | 4.19 | 4.25 | 4.11 |
| 06/08/2025 | 4.01 | -2.43 % | 0 | 4.14 | 4.15 | 4.01 |
| 07/08/2025 | 4.01 | -0.25 % | 0 | 4.01 | 4.11 | 4.01 |
| 08/08/2025 | 4.17 | +3.47 % | 0 | 4.09 | 4.17 | 4.09 |
