| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.92 | -1.01 % | 0 | 3.91 | 4.06 | 3.91 |
| 30/09/2025 | 3.87 | -1.65 % | 0 | 3.94 | 3.98 | 3.87 |
| 01/10/2025 | 3.81 | -2.93 % | 0 | 3.91 | 3.91 | 3.81 |
| 02/10/2025 | 3.81 | -0.26 % | 0 | 3.84 | 3.85 | 3.79 |
| 03/10/2025 | 3.71 | -3.39 % | 0 | 3.84 | 3.86 | 3.69 |
