| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.26 | +6.37 % | 0 | 3.17 | 3.28 | 3.17 |
| 05/08/2025 | 3.22 | -1.98 % | 0 | 3.26 | 3.31 | 3.17 |
| 06/08/2025 | 3.08 | -3.91 % | 0 | 3.20 | 3.20 | 3.07 |
| 07/08/2025 | 3.09 | -0.48 % | 0 | 3.09 | 3.18 | 3.08 |
| 08/08/2025 | 3.22 | +3.04 % | 0 | 3.15 | 3.23 | 3.15 |
