| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.21 | +0.31 % | 0 | 3.22 | 3.23 | 3.14 |
| 30/09/2025 | 3.26 | +0.15 % | 0 | 3.24 | 3.29 | 3.21 |
| 01/10/2025 | 3.32 | +1.69 % | 0 | 3.27 | 3.33 | 3.26 |
| 02/10/2025 | 3.34 | +0.15 % | 0 | 3.31 | 3.37 | 3.29 |
| 03/10/2025 | 3.40 | +2.72 % | 0 | 3.31 | 3.44 | 3.30 |
