| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.22 | -5.49 % | 0 | 4.51 | 4.54 | 4.22 |
| 23/02/2026 | 4.48 | +1.82 % | 0 | 4.52 | 4.62 | 4.35 |
| 24/02/2026 | 4.56 | +0.44 % | 0 | 4.53 | 4.57 | 4.42 |
| 25/02/2026 | 4.64 | +0.87 % | 0 | 4.53 | 4.65 | 4.48 |
| 26/02/2026 | 4.65 | -0.21 % | 0 | 4.66 | 4.67 | 4.58 |