| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.32 | -1.65 % | 0 | 8.51 | 8.58 | 8.10 |
| 23/02/2026 | 8.48 | +0.95 % | 0 | 8.52 | 8.62 | 8.32 |
| 24/02/2026 | 8.56 | +0.23 % | 0 | 8.53 | 8.58 | 8.38 |
| 25/02/2026 | 8.56 | -0.47 % | 0 | 8.53 | 8.65 | 8.45 |
| 26/02/2026 | 8.65 | -0.17 % | 0 | 8.66 | 8.73 | 8.58 |