| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.20 | +0.28 % | 0 | 7.21 | 7.27 | 7.10 |
| 30/09/2025 | 7.25 | +0.14 % | 0 | 7.22 | 7.32 | 7.17 |
| 01/10/2025 | 7.31 | +0.97 % | 0 | 7.25 | 7.37 | 7.24 |
| 02/10/2025 | 7.33 | +0.07 % | 0 | 7.30 | 7.37 | 7.26 |
| 03/10/2025 | 7.40 | +1.37 % | 0 | 7.30 | 7.44 | 7.28 |
