| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.89 | -0.91 % | 0 | 4.88 | 5.02 | 4.87 |
| 30/09/2025 | 4.84 | -0.92 % | 0 | 4.91 | 4.96 | 4.82 |
| 01/10/2025 | 4.77 | -2.05 % | 0 | 4.88 | 4.88 | 4.76 |
| 02/10/2025 | 4.78 | -0.21 % | 0 | 4.81 | 4.83 | 4.75 |
| 03/10/2025 | 4.69 | -2.29 % | 0 | 4.80 | 4.83 | 4.65 |
