| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.12 | +3.64 % | 0 | 7.02 | 7.15 | 7.02 |
| 05/08/2025 | 7.07 | -0.63 % | 0 | 7.12 | 7.19 | 7.00 |
| 06/08/2025 | 6.94 | -1.28 % | 0 | 7.05 | 7.05 | 6.88 |
| 07/08/2025 | 6.95 | +0.43 % | 0 | 6.95 | 7.04 | 6.90 |
| 08/08/2025 | 7.06 | +1.73 % | 0 | 7.00 | 7.12 | 6.99 |
