| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.88 | -0.59 % | 0 | 5.87 | 6.00 | 5.84 |
| 30/09/2025 | 5.82 | -0.51 % | 0 | 5.88 | 5.93 | 5.78 |
| 01/10/2025 | 5.76 | -1.54 % | 0 | 5.85 | 5.85 | 5.72 |
| 02/10/2025 | 5.76 | -0.26 % | 0 | 5.79 | 5.82 | 5.71 |
| 03/10/2025 | 5.67 | -1.99 % | 0 | 5.78 | 5.81 | 5.61 |
