| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.69 | +2.97 % | 0 | 4.50 | 4.83 | 4.47 |
| 23/02/2026 | 4.53 | -1.74 % | 0 | 4.49 | 4.66 | 4.39 |
| 24/02/2026 | 4.45 | -0.45 % | 0 | 4.49 | 4.59 | 4.41 |
| 25/02/2026 | 4.37 | -0.91 % | 0 | 4.48 | 4.54 | 4.36 |
| 26/02/2026 | 4.36 | +0.23 % | 0 | 4.35 | 4.43 | 4.34 |