| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.86 | -0.32 % | 0 | 7.86 | 7.96 | 7.86 |
| 30/09/2025 | 7.80 | -0.32 % | 0 | 7.84 | 7.89 | 7.80 |
| 01/10/2025 | 7.76 | -0.83 % | 0 | 7.81 | 7.81 | 7.73 |
| 02/10/2025 | 7.72 | -0.32 % | 0 | 7.75 | 7.81 | 7.68 |
| 03/10/2025 | 7.65 | -1.42 % | 0 | 7.75 | 7.77 | 7.57 |
