| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.44 | -1.71 % | 0 | 3.43 | 3.57 | 3.43 |
| 30/09/2025 | 3.39 | -1.45 % | 0 | 3.46 | 3.50 | 3.39 |
| 01/10/2025 | 3.33 | -3.34 % | 0 | 3.43 | 3.43 | 3.33 |
| 02/10/2025 | 3.32 | -0.9 % | 0 | 3.37 | 3.37 | 3.31 |
| 03/10/2025 | 3.24 | -3.86 % | 0 | 3.36 | 3.37 | 3.22 |
