| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.40 | -1.01 % | 0 | 4.39 | 4.55 | 4.39 |
| 30/09/2025 | 4.35 | -1.03 % | 0 | 4.42 | 4.46 | 4.35 |
| 01/10/2025 | 4.28 | -2.51 % | 0 | 4.39 | 4.39 | 4.28 |
| 02/10/2025 | 4.29 | -0.35 % | 0 | 4.32 | 4.34 | 4.27 |
| 03/10/2025 | 4.20 | -2.78 % | 0 | 4.32 | 4.34 | 4.17 |
