| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.05 | +3.57 % | 0 | 3.17 | 3.18 | 2.99 |
| 20/02/2026 | 3.20 | +4.41 % | 0 | 3.01 | 3.28 | 2.99 |
| 23/02/2026 | 3.04 | -2.72 % | 0 | 3.00 | 3.17 | 2.90 |
| 24/02/2026 | 2.95 | -0.67 % | 0 | 2.99 | 3.09 | 2.94 |
| 25/02/2026 | 2.87 | -1.37 % | 0 | 2.98 | 3.02 | 2.86 |
