| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.49 | -1.61 % | 0 | 5.37 | 5.53 | 5.35 |
| 20/02/2026 | 5.47 | +0.09 % | 0 | 5.51 | 5.56 | 5.18 |
| 23/02/2026 | 5.48 | +1.48 % | 0 | 5.52 | 5.62 | 5.34 |
| 24/02/2026 | 5.56 | +0.36 % | 0 | 5.53 | 5.57 | 5.40 |
| 25/02/2026 | 5.65 | +0.89 % | 0 | 5.56 | 5.65 | 5.47 |