| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.50 | -0.06 % | 0 | 8.48 | 8.61 | 8.48 |
| 07/07/2026 | 8.38 | -0.71 % | 0 | 8.51 | 8.57 | 8.24 |
| 08/07/2026 | 8.12 | -3.1 % | 0 | 8.33 | 8.38 | 8.06 |
| 09/07/2026 | 8.23 | +0.86 % | 0 | 8.21 | 8.30 | 8.14 |
| 10/07/2026 | 8.02 | -2.73 % | 0 | 8.22 | 8.28 | 8.02 |
