| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.13 | -7.34 % | 0 | 6.59 | 6.67 | 6.10 |
| 06/10/2026 | 6.16 | +0.16 % | 0 | 6.19 | 6.26 | 6.01 |
| 07/10/2026 | 6.03 | -0.66 % | 0 | 6.06 | 6.25 | 5.98 |
| 08/10/2026 | 6.34 | +4.45 % | 0 | 6.08 | 6.42 | 6.08 |
| 09/10/2026 | 6.08 | -3.65 % | 0 | 6.41 | 6.45 | 6.03 |
