| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.94 | -0.87 % | 0 | 8.02 | 8.04 | 7.93 |
| 21/08/2026 | 7.96 | -0.13 % | 0 | 7.96 | 8.01 | 7.91 |
| 24/08/2026 | 8.03 | +0.25 % | 0 | 8.03 | 8.08 | 7.88 |
| 25/08/2026 | 8.11 | +0.62 % | 0 | 8.03 | 8.20 | 8.01 |
| 26/08/2026 | 8.12 | -0.31 % | 0 | 8.12 | 8.12 | 8.12 |
