| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.64 | -7.92 % | 0 | 6.09 | 6.17 | 5.61 |
| 06/10/2026 | 5.62 | -0.8 % | 0 | 5.70 | 5.76 | 5.52 |
| 07/10/2026 | 5.52 | -1.08 % | 0 | 5.57 | 5.76 | 5.46 |
| 08/10/2026 | 5.85 | +4.75 % | 0 | 5.59 | 5.93 | 5.59 |
| 09/10/2026 | 5.58 | -4.12 % | 0 | 5.91 | 5.94 | 5.54 |
