| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.45 | -0.93 % | 0 | 7.52 | 7.53 | 7.44 |
| 21/08/2026 | 7.46 | -0.13 % | 0 | 7.46 | 7.51 | 7.41 |
| 24/08/2026 | 7.54 | +0.4 % | 0 | 7.53 | 7.58 | 7.39 |
| 25/08/2026 | 7.62 | +0.66 % | 0 | 7.54 | 7.71 | 7.52 |
| 26/08/2026 | 7.66 | +0.2 % | 0 | 7.63 | 7.66 | 7.61 |
