| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.19 | -7.82 % | 0 | 5.61 | 5.67 | 5.12 |
| 06/10/2026 | 5.16 | +0. % | 0 | 5.21 | 5.26 | 5.04 |
| 07/10/2026 | 5.10 | +0.1 % | 0 | 5.08 | 5.27 | 5.02 |
| 08/10/2026 | 5.36 | +5.41 % | 0 | 5.10 | 5.43 | 5.10 |
| 09/10/2026 | 5.10 | -4.23 % | 0 | 5.42 | 5.46 | 5.05 |
