| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.03 | +0.64 % | 0 | 7.00 | 7.04 | 6.96 |
| 20/08/2026 | 6.95 | -1.21 % | 0 | 7.03 | 7.04 | 6.95 |
| 21/08/2026 | 6.97 | -0.14 % | 0 | 6.97 | 7.02 | 6.91 |
| 24/08/2026 | 7.13 | +1.57 % | 0 | 7.04 | 7.13 | 6.90 |
| 25/08/2026 | 7.13 | +0.71 % | 0 | 7.05 | 7.22 | 7.03 |
