| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.98 | -1.24 % | 0 | 6.05 | 6.06 | 5.98 |
| 21/08/2026 | 5.99 | -0.17 % | 0 | 5.99 | 6.04 | 5.95 |
| 24/08/2026 | 6.06 | +0.33 % | 0 | 6.06 | 6.10 | 5.93 |
| 25/08/2026 | 6.15 | +0.74 % | 0 | 6.08 | 6.23 | 6.06 |
| 26/08/2026 | 6.16 | -0.24 % | 0 | 6.16 | 6.17 | 6.15 |
