| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.17 | -10.43 % | 0 | 4.62 | 4.67 | 4.14 |
| 06/10/2026 | 4.09 | -2.27 % | 0 | 4.23 | 4.29 | 4.08 |
| 07/10/2026 | 4.06 | -1.34 % | 0 | 4.10 | 4.29 | 4.05 |
| 08/10/2026 | 4.38 | +6.83 % | 0 | 4.12 | 4.46 | 4.12 |
| 09/10/2026 | 4.11 | -5.41 % | 0 | 4.44 | 4.48 | 4.07 |
