| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.56 | -0.09 % | 0 | 5.54 | 5.68 | 5.54 |
| 07/07/2026 | 5.45 | -1.18 % | 0 | 5.56 | 5.61 | 5.32 |
| 08/07/2026 | 5.15 | -5.5 % | 0 | 5.39 | 5.42 | 5.15 |
| 09/07/2026 | 5.29 | +1.15 % | 0 | 5.29 | 5.34 | 5.22 |
| 10/07/2026 | 5.17 | -2.73 % | 0 | 5.29 | 5.35 | 5.12 |
