| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | -13.04 % | 0 | 3.64 | 3.68 | 3.17 |
| 06/10/2026 | 3.18 | -1.09 % | 0 | 3.27 | 3.31 | 3.12 |
| 07/10/2026 | 3.12 | -0.8 % | 0 | 3.13 | 3.33 | 3.10 |
| 08/10/2026 | 3.41 | +8.6 % | 0 | 3.15 | 3.49 | 3.14 |
| 09/10/2026 | 3.14 | -6.82 % | 0 | 3.47 | 3.51 | 3.11 |
