| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.01 | -1.48 % | 0 | 5.08 | 5.09 | 4.99 |
| 21/08/2026 | 5.02 | -0.2 % | 0 | 5.02 | 5.06 | 4.97 |
| 24/08/2026 | 5.09 | +0.1 % | 0 | 5.09 | 5.12 | 4.97 |
| 25/08/2026 | 5.16 | +0.68 % | 0 | 5.10 | 5.23 | 5.08 |
| 26/08/2026 | 5.19 | -0.19 % | 0 | 5.19 | 5.19 | 5.17 |
