| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.05 | -1.7 % | 0 | 4.12 | 4.12 | 4.04 |
| 21/08/2026 | 4.06 | -0.49 % | 0 | 4.06 | 4.10 | 4.01 |
| 24/08/2026 | 4.12 | -0.12 % | 0 | 4.13 | 4.16 | 4.02 |
| 25/08/2026 | 4.19 | +0.72 % | 0 | 4.14 | 4.25 | 4.13 |
| 26/08/2026 | 4.32 | +2.13 % | 0 | 4.23 | 4.32 | 4.21 |
