| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.62 | +0.11 % | 0 | 4.69 | 4.73 | 4.58 |
| 07/07/2026 | 4.50 | -1.1 % | 0 | 4.60 | 4.63 | 4.37 |
| 08/07/2026 | 4.25 | -5.56 % | 0 | 4.40 | 4.48 | 4.22 |
| 09/07/2026 | 4.33 | +1.05 % | 0 | 4.33 | 4.37 | 4.26 |
| 10/07/2026 | 4.17 | -4.47 % | 0 | 4.34 | 4.40 | 4.14 |
