| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.58 | -2.05 % | 0 | 3.64 | 3.66 | 3.56 |
| 21/08/2026 | 3.58 | -0.83 % | 0 | 3.58 | 3.63 | 3.53 |
| 24/08/2026 | 3.64 | -0.27 % | 0 | 3.65 | 3.69 | 3.55 |
| 25/08/2026 | 3.71 | +0.82 % | 0 | 3.67 | 3.76 | 3.64 |
| 26/08/2026 | 3.75 | +0. % | 0 | 3.75 | 3.75 | 3.73 |
