| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.32 | +2.95 % | 0 | 3.27 | 3.32 | 3.16 |
| 22/05/2026 | 3.23 | -1.52 % | 0 | 3.34 | 3.36 | 3.23 |
| 25/05/2026 | 3.25 | -0.31 % | 0 | 3.32 | 3.32 | 3.25 |
| 26/05/2026 | 3.12 | -2.5 % | 0 | 3.23 | 3.26 | 3.12 |
| 27/05/2026 | 3.31 | +5.59 % | 0 | 3.15 | 3.33 | 3.15 |
