| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.14 | +0.12 % | 0 | 4.11 | 4.26 | 4.10 |
| 07/07/2026 | 4.03 | -0.98 % | 0 | 4.13 | 4.16 | 3.91 |
| 08/07/2026 | 3.78 | -6.33 % | 0 | 3.95 | 4.00 | 3.76 |
| 09/07/2026 | 3.86 | +1.45 % | 0 | 3.87 | 3.89 | 3.80 |
| 10/07/2026 | 3.72 | -4.12 % | 0 | 3.87 | 3.93 | 3.70 |
