| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.11 | -2.36 % | 0 | 3.17 | 3.19 | 3.10 |
| 21/08/2026 | 3.12 | -0.8 % | 0 | 3.12 | 3.16 | 3.07 |
| 24/08/2026 | 3.16 | -0.63 % | 0 | 3.19 | 3.22 | 3.09 |
| 25/08/2026 | 3.23 | +0.62 % | 0 | 3.20 | 3.28 | 3.18 |
| 26/08/2026 | 3.38 | +2.9 % | 0 | 3.28 | 3.38 | 3.26 |
