| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.67 | -0.14 % | 0 | 3.65 | 3.81 | 3.65 |
| 07/07/2026 | 3.56 | -1.52 % | 0 | 3.66 | 3.70 | 3.45 |
| 08/07/2026 | 3.36 | -6.02 % | 0 | 3.49 | 3.55 | 3.30 |
| 09/07/2026 | 3.40 | +1.49 % | 0 | 3.41 | 3.43 | 3.34 |
| 10/07/2026 | 3.29 | -4.23 % | 0 | 3.41 | 3.47 | 3.25 |
