| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.46 | +2.93 % | 0 | 2.43 | 2.49 | 2.33 |
| 22/05/2026 | 2.40 | -2.04 % | 0 | 2.50 | 2.51 | 2.40 |
| 25/05/2026 | 2.41 | -0.62 % | 0 | 2.48 | 2.48 | 2.41 |
| 26/05/2026 | 2.29 | -3.59 % | 0 | 2.40 | 2.42 | 2.29 |
| 27/05/2026 | 2.42 | +5.22 % | 0 | 2.33 | 2.48 | 2.33 |
