| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.05 | -26.92 % | 0 | 1.40 | 1.41 | 1.03 |
| 06/10/2026 | 1.03 | -4.63 % | 0 | 1.11 | 1.14 | 1.00 |
| 07/10/2026 | 0.98 | -3.92 % | 0 | 1.01 | 1.14 | 0.98 |
| 08/10/2026 | 1.21 | +18.14 % | 0 | 1.02 | 1.26 | 1.00 |
| 09/10/2026 | 1.01 | -15.13 % | 0 | 1.26 | 1.28 | 0.98 |
