| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.92 | +20.66 % | 0 | 2.44 | 2.95 | 2.44 |
| 06/10/2026 | 2.94 | +2.8 % | 0 | 2.86 | 2.97 | 2.80 |
| 07/10/2026 | 3.01 | +2.21 % | 0 | 2.99 | 3.02 | 2.80 |
| 08/10/2026 | 2.71 | -7.99 % | 0 | 2.97 | 2.97 | 2.63 |
| 09/10/2026 | 2.94 | +8.89 % | 0 | 2.65 | 3.02 | 2.61 |
