| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.92 | +9.63 % | 0 | 5.43 | 5.94 | 5.43 |
| 06/10/2026 | 5.88 | +0.26 % | 0 | 5.86 | 6.03 | 5.81 |
| 07/10/2026 | 6.00 | +1.01 % | 0 | 5.99 | 6.07 | 5.79 |
| 08/10/2026 | 5.71 | -3.96 % | 0 | 5.97 | 5.97 | 5.63 |
| 09/10/2026 | 5.94 | +4.12 % | 0 | 5.64 | 6.02 | 5.61 |
