| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.43 | -2.96 % | 0 | 4.52 | 4.61 | 4.43 |
| 22/05/2026 | 4.48 | +0. % | 0 | 4.44 | 4.54 | 4.41 |
| 25/05/2026 | 4.47 | -0.67 % | 0 | 4.46 | 4.51 | 4.46 |
| 26/05/2026 | 4.61 | +1.1 % | 0 | 4.56 | 4.65 | 4.51 |
| 27/05/2026 | 4.45 | -4.09 % | 0 | 4.57 | 4.60 | 4.44 |