| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.06 | +1. % | 0 | 5.99 | 6.07 | 5.97 |
| 21/08/2026 | 6.04 | +0. % | 0 | 6.05 | 6.10 | 6.02 |
| 24/08/2026 | 5.99 | -0.17 % | 0 | 5.98 | 6.12 | 5.94 |
| 25/08/2026 | 5.91 | -0.92 % | 0 | 6.00 | 6.03 | 5.85 |
| 26/08/2026 | 5.92 | +0.68 % | 0 | 5.92 | 5.92 | 5.91 |
