| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.00 | +8.11 % | 0 | 7.43 | 8.00 | 7.43 |
| 06/10/2026 | 7.94 | +1.02 % | 0 | 7.86 | 8.04 | 7.81 |
| 07/10/2026 | 7.92 | -0.25 % | 0 | 7.99 | 8.02 | 7.79 |
| 08/10/2026 | 7.71 | -2.96 % | 0 | 7.97 | 7.97 | 7.61 |
| 09/10/2026 | 7.94 | +3.12 % | 0 | 7.64 | 8.02 | 7.61 |
