| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.52 | +0.27 % | 0 | 5.42 | 5.52 | 5.39 |
| 07/07/2026 | 5.61 | +0.9 % | 0 | 5.53 | 5.77 | 5.48 |
| 08/07/2026 | 5.88 | +4.54 % | 0 | 5.77 | 5.94 | 5.65 |
| 09/07/2026 | 5.81 | -0.85 % | 0 | 5.80 | 5.88 | 5.75 |
| 10/07/2026 | 5.93 | +2.51 % | 0 | 5.79 | 6.03 | 5.72 |
