| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.06 | +0.75 % | 0 | 7.99 | 8.07 | 7.97 |
| 21/08/2026 | 8.04 | +0. % | 0 | 8.05 | 8.10 | 8.02 |
| 24/08/2026 | 7.99 | -0.12 % | 0 | 7.98 | 8.13 | 7.92 |
| 25/08/2026 | 7.91 | -0.63 % | 0 | 8.00 | 8.03 | 7.84 |
| 26/08/2026 | 7.85 | -0.38 % | 0 | 7.92 | 7.93 | 7.85 |
