| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.84 | +4.68 % | 0 | 9.43 | 9.94 | 9.43 |
| 06/10/2026 | 10.03 | +1.67 % | 0 | 9.86 | 10.04 | 9.81 |
| 07/10/2026 | 10.00 | +0.6 % | 0 | 9.99 | 10.11 | 9.79 |
| 08/10/2026 | 9.71 | -2.36 % | 0 | 9.97 | 9.97 | 9.61 |
| 09/10/2026 | 9.94 | +2.47 % | 0 | 9.64 | 10.02 | 9.61 |
