| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.50 | +0. % | 0 | 7.42 | 7.51 | 7.40 |
| 07/07/2026 | 7.63 | +0.86 % | 0 | 7.53 | 7.79 | 7.46 |
| 08/07/2026 | 7.88 | +3.35 % | 0 | 7.72 | 7.96 | 7.65 |
| 09/07/2026 | 7.81 | -0.64 % | 0 | 7.80 | 7.89 | 7.73 |
| 10/07/2026 | 7.93 | +1.93 % | 0 | 7.79 | 8.04 | 7.72 |
