| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.53 | -1.81 % | 0 | 3.56 | 3.63 | 3.49 |
| 22/05/2026 | 3.53 | +0.14 % | 0 | 3.48 | 3.57 | 3.45 |
| 25/05/2026 | 3.56 | +0.42 % | 0 | 3.49 | 3.56 | 3.49 |
| 26/05/2026 | 3.65 | +1.53 % | 0 | 3.58 | 3.67 | 3.54 |
| 27/05/2026 | 3.49 | -4.9 % | 0 | 3.60 | 3.62 | 3.46 |
