| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.06 | +0.6 % | 0 | 9.99 | 10.07 | 9.97 |
| 21/08/2026 | 10.04 | +0. % | 0 | 10.05 | 10.10 | 10.02 |
| 24/08/2026 | 10.07 | +0.65 % | 0 | 9.98 | 10.13 | 9.94 |
| 25/08/2026 | 9.91 | -0.5 % | 0 | 10.00 | 10.03 | 9.84 |
| 26/08/2026 | 9.78 | -1.01 % | 0 | 9.92 | 9.92 | 9.78 |
