| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.31 | -0.36 % | 0 | 8.30 | 8.41 | 8.25 |
| 30/09/2025 | 8.26 | -0.24 % | 0 | 8.29 | 8.34 | 8.19 |
| 01/10/2025 | 8.20 | -0.97 % | 0 | 8.26 | 8.27 | 8.14 |
| 02/10/2025 | 8.18 | -0.18 % | 0 | 8.22 | 8.27 | 8.14 |
| 03/10/2025 | 8.11 | -1.22 % | 0 | 8.21 | 8.24 | 8.03 |
